Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P15650000 | 2024-05-08 2:42PM EDT | 2024-06-07 | 9.60 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 52.71% |
NDXP240614P15650000 | 2024-05-14 9:59AM EDT | 2024-06-14 | 12.83 | 1.90 | 2.85 | 0.00 | - | - | 1 | 38.95% |
NDX240621P15650000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 10.30 | 4.60 | 5.60 | 0.00 | - | 1 | 10 | 33.70% |
NDXP240628P15650000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 10.20 | 7.00 | 8.40 | -4.50 | -30.61% | 6 | 3 | 30.48% |
NDXP240705P15650000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 13.25 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 28.04% |
NDX240719P15650000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 33.07 | 16.10 | 17.80 | 0.00 | - | 5 | 13 | 25.50% |